2021.15 | 5 | 49 460.7 | |
|
2022.20 | 20 | 49 435.1 | |
|
2023.48 | 100 | 49 403.8 | |
|
2024.52 | 70 | 49 378.4 | |
|
2032.43 | 80 | 49 186.3 | |
|
2033.47 | 150 | 49 161.1 | |
|
2135.47 | 100 | 46 813.3 | |
|
2136.18 | 200 | 46 797.7 | |
|
2149.14 | 200 | 46 515.5 | |
|
2152.94 | 100 | 46 433.5 | |
|
2154.08 | 150 | 46 408.8 |
|
|
|
2222.57 | 10 | 44978.9 | |
|
2223.35 | 25 | 44963.2 | |
|
2234.95 | 20 | 44 729.8 | |
|
2235.73 | 50 | 44 714.2 | |
|
2242.53 | 25 | 44 578.6 | |
|
2451.05 | 7 | 40 786.5 | |
|
2533.987 | 500 | 39 451.65 | |
|
2535.606 | 700 | 39 426.46 | |
|
2553.253 | 600 | 39 153.97 | |
|
2554.904 | 500 | 39 128.80 | |
|
2675.307 | 50 | 37 367.78 | |
|
2677.126 | 80 | 37 342.39 | |
|
2686.165 | 30 | 37 216.73 | |
|
2688.000 | 50 | 37 191.33 | |
|
4616.38 | 4 | 21 655.9 | |
|
4781.86 | 3 | 20 906.5 | |
|
4788.33 | 1 | 20 878.3 | |
|
4812.38 | 5 | 20 773.9 | |
|
4814.22 | 10 | 20 766.0 | |
|
4848.21 | 6 | 20 620.4 | |
|
4848.54 | 2 | 20 619.0 | | |
4978.11 | 0 | 20 082.4 | |
|
5015.86b | 5 | 19 931.2 | |
|
5045.40 | 5 | 19 814.6 | |
|
5059.20 | 1 | 19 760.5 | |
|
5061.91 | 15 | 19 749.9 | |
|
5079.37 | 50 | 19 682.0 | |
|
5098.20 | 25 | 19 609.3 | |
|
5100.96 | 30 | 19 598.7 | |
|
5109.62 | 40 | 19 565.5 | |
|
5113.78 | 2 | 19 549.6 | | |
5149.46 | 10 | 19 414.1 | |
|
5154.84 | 20 | 19 393.9 | |
|
5162.28 | 40 | 19 365.9 | |
|
5189.92 | 1 | 19 262.8 | | |
5262.07 | 4 | 18 998.7 | |
|
5293.53 | 30 | 18 885.7 | |
|
5345.86 | 70 | 18 700.9 | |
|
5364.63 | 20 | 18 635.4 | | |
5375.16 | 10 | 18 598.9 | |
|
5378.32c | ⋯ | 18 588.0 | |
|
5428.07 | 25 | 18 417.6 | |
|
5428.36 | 7 | 18 416.7 | |
|
5447.14 | 30 | 18 353.2 | |
|
5458.31 | 100 | 18 315.6 | |
|
5459.29 | 7 | 18 312.3 | |
|
5460.15 | 25 | 18 309.4 | |
|
5477.75 | 200 | 18 250.6 | |
|
5478.31 | 50 | 18 248.7 | |
|
5514.79 | 60 | 18 128.0 | |
|
5515.00 | 10 | 18 127.3 | |
|
5517.01 | 80 | 18 120.7 | |
|
5533.14 | 15 | 18 067.9 | | |
5546.92 | 20 | 18 023.0 | |
|
5548.49 | 7 | 18 017.9 | |
|
5572.98 | 8 | 17 938.7 | | |
5775.37 | 4 | 17 310.1 | |
|
5802.95 | 10 | 17 227.9 | |
|
5820.40 | 1w | 17 176.2 | |
|
5905.02 | 50 | 16 930.1 | |
|
5989.39 | 15 | 16 691.6 | |
|
5999.93 | 6 | 16 662.3 | |
|
6008.29 | 10 | 16 639.1 | |
|
6063.67 | 30 | 16 487.1 | |
|
6097.68 | 150 | 16 395.1 | |
|
6106.82 | 25 | 16 370.6 | |
|
6131.13 | 40 | 16 305.7 | |
|
6170.63 | 30 | 16 201.3 | |
|
6175.24 | 15 | 16 189.2 | |
|
6188.41 | 40 | 16 154.8 | |
|
6199.01 | 180 | 16 127.2 | |
|
6210.49 | 40 | 16 097.3 | |
|
6254.53 | 8 | 15 984.0 | |
|
6259.77 | 2h | 15 970.6 | |
|
6306.80 | 15h | 15 851.5 | |
|
6320.38 | 5 | 15 817.5 | |
|
6348.69 | 15 | 15 746.9 | |
|
6369.10 | 30 | 15 696.5 | |
|
6375.68 | 90 | 15 680.3 |
|
|
|
6378.43 | 50 | 15 673.5 | |
|
6388.59 | 70 | 15 648.6 | |
|
6640.24 | 5 | 15 055.5 | |
|
6646.09 | 20 | 15 042.3 | |
|
6669.23 | 40 | 14 990.1 | |
|
6673.71 | 60 | 14980.0 | |
|
6691.37 | 10h | 14 940.5 | |
|
6717.42 | 120 | 14 882.6 | |
|
6771.63 | 4h | 14 763.4 | |
|
6796.70 | 10 | 14 709.0 | |
|
6805.66 | 4w | 14 689.6 | |
|
6806.56 | 4w | 14 687.7 | |
|
6809.50 | 25 | 14 681.3 | |
|
6813.28 | 4w | 14 673.2 | |
|
6868.91 | 10 | 14 554.3 | | |
6879.41 | 00 | 14 532.1 | | |
6905.01 | 8 | 14 487.7 | |
|
6933.83 | 00 | 14 418.1 | |
|
6935.90 | 0 | 14413.8 | | |
6979.76 | 00 | 14 323.2 | |
|
7001.54 | 1 | 14 278.6 | |
|
7011.07 | 1 | 14 259.2 | | |
7011.81 | 10 | 14 257.7 | | |
7017.32 | 1 | 14 246.5 | |
|
7022.83 | 1 | 14 235.5 | |
|
7024.39 | 2 | 14 232.2 | | |
7026.43 | 0 | 14 228.1 | | |
7028.09 | 0 | 14 224.7 | |
|
7029.00 | 1 | 14 222.9 | | |
7046.04 | 5 | 14 188.5 | |
|
7051.93d | ⋯ | 14 176.6 | |
|
7080.62 | 20 | 14 119.2 | | |
7082.00 | 20 | 14 116.4 | | |
7085.37 | 10 | 14 109.7 | | |
7100.17 | 3 | 14 080.3 | | |
7102.21 | 40 | 14 076.3 | |
|
7147.57 | 1 | 13 986.9 | | |
7154.03 | 4 | 13 974.3 | |
|
7158.37 | 80 | 13 965.8 | |
|
7161.65 | 4 | 13 959.4 | | |
7162.78 | 0 | 13 957.2 | | |
7163.32 | 00 | 13 956.2 | |
|
7165.45 | 100 | 13 952.0 | |
|
7175.12 | 150 | 13 933.2 | |
|
7176.66 | 120 | 13 930.2 | |
|
7189.44 | 00 | 13 905.5 | | |
7197.83 | 15 | 13 889.3 | |
|
7212.25 | 0 | 13 861.5 | |
|
7212.91 | 00 | 13 860.2 | |
|
7218.15 | 1 | 13 850.1 | |
|
7221.00 | 00 | 13 844.7 | |
|
7226.28 | 2 | 13 834.6 | | |
7227.85 | 8 | 13 829.7 | |
|
7235.49 | 10 | 13 817.0 | |
|
7239.41 | 4 | 13 809.5 | |
|
7243.33 | 1 | 13 802.0 | |
|
7263.21 | 2 | 13 764.2 | |
|
7268.33 | 7 | 13 754.5 |
|
|
|
7282.38e | ⋯ | 13 728.0 | |
|
7298.09 | 1 | 13 698.4 | | |
7299.27 | 3 | 13 696.2 | |
|
7309.76 | 1 | 13 676.6 | | |
7324.40 | 00 | 13 649.2 | |
|
7343.11 | 2 | 13 614.5 | |
|
7344.54 | 1 | 13 611.8 | | |
7350.16 | 4 | 13 601.4 | | |
7353.92 | 7 | 13 594.4 | |
|
7355.43 | 0 | 13 591.7 | |
|
7367.71 | 1 | 13 569.0 | | |
7373.73 | 0 | 13 557.9 | | |
7382.28 | 1 | 13 542.2 | | |
7408.02 | 3 | 13 495.2 | |
|
7415.46 | 5 | 13 481.6 | | |
7416.08 | 10 | 13 480.5 | | |
7419.77 | 00 | 13 473.8 | |
|
7420.55 | 0 | 13 472.4 | | |
7427.78 | 3 | 13 459.3 | | |
7434.14 | 1 | 13 447.8 | | |
7439.50 | 50 | 13 438.1 | | |
7451.26 | 15 | 13 416.9 | |
|
7458.16 | 0 | 13 404.5 | | |
7459.51 | 1 | 13 402.0 | | |
7459.80 | 40 | 13 401.5 | |
|
7474.53 | 20 | 13 375.1 | | |
7477.36 | 4 | 13 370.0 | |
|
7483.97 | 20 | 13 358.2 | | |
7486.79 | 20 | 13 353.2 | |
|
7489.36 | 3 | 13 348.6 | |
|
7490.10 | 20 | 13 347.3 | |
|
7496.23 | 2 | 13 336.4 | |
|
7499.94 | 7 | 13 329.8 | |
|
7501.27 | 15 | 13 327.4 | |
|
7505.76 | 100 | 13 319.4 | |
|
7513.21 | 2 | 13 306.2 | | |
7516.19 | 40 | 13 301.0 | | |
7524.24 | 00 | 13 286.7 | | |
7545.83 | 10 | 13 248.7 | | |
7563.63 | 15 | 13 217.5 | |
|
7565.17 | 00 | 13 214.8 | | |
7568.71 | 0 | 13 208.5 | | |
7588.42 | 0 | 13 174.4 | | |
7707.31 | 3 | 12 971.5 | |
|
7764.02 | 1 | 12 876.4 | |
|
7796.13 | 2 | 12 823.4 | | |
7850.81 | 5 | 12 734.0 | | |
7858.20 | 0 | 12 722.1 | |
|
7863.60 | 5 | 12 713.3 | |
|
7870.73 | 0 | 12 701.8 | |
|
7881.15 | 0 | 12 685.0 | |
|
7917.84 | 8 | 12 626.2 | |
|
8000.77 | 3 | 12 495.3 | | |
8002.63 | 6 | 12 492.5 | |
|
8018.63 | 15 | 12 467.5 | |
|
8023.00 | 0 | 12 460.7 | |
|
8037.23 | 1 | 12 438.7 | |
|
8043.49 | 4 | 12 429.0 | |
|
8045.61 | 2 | 12 425.7 | | |
8046.79 | 70 | 12 423.9 | |
|
8051.49 | 1 | 12 416.6 | | |
8052.33 | 1 | 12 415.4 | | |
8056.18 | 1 | 12 409.4 | | |
8058.91 | 1 | 12 405.2 | | |
8060.37 | 1 | 12 403.0 | | |
8064.92 | 10 | 12 396.0 | | |
8068.39 | 25 | 12 390.6 | | |
8071.27 | 10 | 12 386.2 | | |
8074.64 | 1 | 12 381.1 | | |
8089.67 | 3 | 12 358.0 | | |
8090.08 | 15 | 12 357.4 | |
|
8109.10 | 2 | 12 328.4 | |
|
8114.25 | 1 | 12 320.6 | |
|
8125.38 | 5 | 12 303.7 | |
|
8145.46 | 2 | 12 273.4 | | |
8147.04 | 0 | 12 271.0 | | |
8147.90 | 6 | 12 269.7 | | |
8150.73 | 2 | 12 265.5 | | |
8164.24 | 20 | 12 245.2 | |
|
8171.87 | 30 | 12 233.7 | |
|
8180.60 | 0 | 12 220.7 | |
|
8189.40 | 3 | 12 207.6 | | |
8221.34 | 0 | 12 160.1 | |
|
8250.86 | 50 | 12 116.6 | |
|
8252.27 | 10 | 12 114.5 | | |
8261.03 | 0 | 12 101.7 | | |
8265.41 | 1 | 12 095.3 | | |
8266.84 | 0 | 12 093.2 | | |
8267.81 | 1 | 12 091.8 | | |
8278.07 | 120 | 12 076.8 | | |
8286.23 | 4 | 12 064.9 | | |
8287.32 | 60 | 12 063.3 | | |
8304.49 | 10 | 12 038.4 | |
|
8304.97 | 3 | 12 037.7 | | |
8320.34 | 0 | 12 015.4 | | |
8322.82 | 10 | 12 011.9 | | |
8324.55 | 0 | 12 009.4 | | |
8325.27 | 0 | 12 008.3 | |
|
8347.75 | 5 | 11 976.0 | | |
8351.14 | 80 | 11 971.1 | | |
8367.84 | 150 | 11 947.2 | |
|
8378.93 | 0 | 11 931.4 | | |
8406.18 | 25 | 11 892.7 | | |
8530.80 | 15 | 11 719.0 | |
|
8531.46 | 100 | 11 718.1 | |
|
8545.90 | 2 | 11 698.3 | | |
8568.78 | 10 | 11 667.1 | |
|
8613.85 | 100 | 11 606.0 | |
|
8618.91 | 00 | 11 599.2 | |
|
8628.44 | 1 | 11 586.4 | |
|
8631.52 | 0 | 11 582.3 | |
|
8637.62 | 150 | 11 574.1 | |
|
8741.54 | 250 | 11 436.5 | |
|
8762.43 | 1 | 11 409.3 | | |
8770.90 | 00 | 11 398.2 | |
|
8787.45 | 1 | 11 376.7 | |
|
8857.10 | 0 | 11 287.3 | | |
8860.90 | 1 | 11 282.4 | | |
8863.67 | 00 | 11 278.9 | | |
8868.78 | 00 | 11 272.4 | | |
8872.17 | 50 | 11 268.1 | |
|
9153.25f | 0 | 10 922.09 | |
|
9175.85 | 0 | 10 895.18 | |
|
9193.86 | 1 | 10 873.85 | |
|
9278.82 | 1 | 10 774.28 | |
|
9304.88 | 3 | 10 744.10 | |
|
9323.55 | 2 | 10 722.59 | |
|
9435.07 | 2 | 10 595.85 | |
|
9441.76 | 3 | 10 588.35 | |
|
9452.87 | 1 | 10 575.90 | | |
9493.48 | 4 | 10 530.66 | |
|
9525.78 | 30 | 10 494.95 | |
|
9545.27 | 10 | 10 473.52 | |
|
9563.45 | 12 | 10 453.61 | |
|
9593.54 | 25 | 10 420.82 | |
|
9608.97 | 3 | 10 404.08 | |
|
9639.06 | 1 | 10 371.61 | |
|
9676.27 | 2 | 10 331.73 | | |
9706.80 | 1 | 10 299.23 | |
|
9734.74 | 20 | 10 269.68 | |
|
9750.73 | 25 | 10 252.83 | |
|
9760.87 | 0 | 10 242.18 | | |
9776.90 | 0 | 10 225.39 | | |
9779.37 | 0 | 10 222.81 | | |
9790.08 | 3 | 10 211.62 | |
|
9796.79 | 50 | 10 204.64 | |
|
9834.61 | 1 | 10 165.39 | |
|
9903.74 | 8 | 10 094.43 | |
|
9976.65 | 5 | 10 020.66 | |
|
10 084.22 | 25 | 9913.77 | |
|
10 124.36 | 0 | 9874.46 | | |
10 146.71 | 0b, d? | 9852.72 | | |
10 172.01 | 0 | 9828.22 | | |
10 204.72 | 2 | 9796.71 | |
|
10 432.64 | 2 | 9582.67 | |
|
10 448.48 | 0 | 9568.15 | |
|
10 455.90 | 1 | 9561.36 | | |
10 511.43 | 3 | 9510.81 | |
|
10 529.45 | 6 | 9494.57 | |
|
10 581.52 | 8 | 9447.85 | |
|
10 596.92 | 1 | 9434.14 | |
|
10 681.43 | 1 | 9359.48 | |
|
10 813.03 | 0 | 9245.57 | |
|